Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.8533 | 184.85 | 184.86 | 11.82 | 6.83 % | 90,627,157 | 12:09:14 |
| AMD | Advanced Micro Devices | 150.4001 | 150.40 | 150.41 | 4.24 | 2.90 % | 33,830,491 | 12:09:22 |
| AMZN | Amazon.com | 186.42 | 186.42 | 186.43 | 1.70 | 0.92 % | 24,051,786 | 12:09:14 |
| AXP | American Express | 231.22 | 0.00 | 0.00 | -1.28 | -0.55 % | 1,569,595 | 12:09:22 |
| BA | Boeing | 179.255 | 0.00 | 0.00 | 0.405 | 0.23 % | 2,909,193 | 12:09:16 |
| BABA | Alibaba | 81.0701 | 0.00 | 0.00 | 0.7401 | 0.92 % | 13,019,787 | 12:09:22 |
| BAC | Bank of America | 37.21 | 0.00 | 0.00 | 0.33 | 0.89 % | 19,790,885 | 12:09:22 |
| COIN | Coinbase Global | 219.8328 | 219.86 | 220.01 | -9.02 | -3.94 % | 9,890,200 | 12:09:22 |
| CRM | Salesforce | 274.285 | 0.00 | 0.00 | 2.16 | 0.79 % | 1,920,946 | 12:09:19 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | 0.90 | 0.80 % | 3,555,415 | 12:09:22 |
| DOW | Dow | 57.13 | 0.00 | 0.00 | 0.30 | 0.53 % | 989,372 | 12:09:19 |
| GOOGL | Alphabet | 166.0786 | 166.07 | 166.08 | -0.5414 | -0.32 % | 21,366,612 | 12:09:22 |
| GS | Goldman Sachs | 440.4464 | 0.00 | 0.00 | 7.88 | 1.82 % | 1,187,631 | 12:09:23 |
| HD | Home Depot | 340.87 | 0.00 | 0.00 | 5.34 | 1.59 % | 2,083,970 | 12:09:16 |
| IBM | International Business M... | 166.23 | 0.00 | 0.00 | 1.54 | 0.94 % | 1,270,358 | 12:09:23 |
| INTC | Intel | 30.80 | 30.80 | 30.81 | 0.29 | 0.95 % | 19,081,207 | 12:09:19 |
| IWM | iShares Russell 2000 | 201.89 | 0.00 | 0.00 | 1.97 | 0.99 % | 20,551,733 | 12:09:14 |
| JNJ | Johnson and Johnson | 148.63 | 0.00 | 0.00 | -1.29 | -0.86 % | 2,951,130 | 12:09:21 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.15 | -0.60 % | 4,615,827 | 12:09:20 |
| KO | Coca Cola | 61.905 | 0.00 | 0.00 | -0.085 | -0.14 % | 4,326,118 | 12:09:18 |
| MCD | McDonalds | 269.93 | 0.00 | 0.00 | -3.35 | -1.23 % | 1,403,734 | 12:09:02 |
| META | Meta Platforms | 449.58 | 449.55 | 449.66 | 7.90 | 1.79 % | 10,110,492 | 12:09:22 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | -0.76 | -0.59 % | 2,507,018 | 12:09:16 |
| MSFT | Microsoft | 406.03 | 406.01 | 406.06 | 8.19 | 2.06 % | 8,740,335 | 12:09:22 |
| MU | Micron Technology | 115.23 | 115.22 | 115.24 | 2.90 | 2.58 % | 6,947,074 | 12:09:23 |
| NKE | Nike | 92.245 | 0.00 | 0.00 | -0.165 | -0.18 % | 2,844,938 | 12:09:16 |
| ORCL | Oracle | 115.425 | 0.00 | 0.00 | 0.465 | 0.40 % | 1,906,997 | 12:09:22 |
| PYPL | PayPal | 65.065 | 65.06 | 65.07 | -1.92 | -2.86 % | 8,871,653 | 12:09:19 |
| QCOM | QUALCOMM | 178.395 | 178.38 | 178.41 | -1.71 | -0.95 % | 5,482,977 | 12:09:20 |
| QQQ | Invesco QQQ Trust Series 1 | 435.09 | 435.08 | 435.09 | 8.19 | 1.92 % | 29,680,183 | 12:09:22 |
| SOXL | Direxion Daily Semicondu... | 38.9101 | 0.00 | 0.00 | 2.46 | 6.75 % | 44,264,743 | 12:09:23 |
| SPY | SPDR S&P 500 | 511.00 | 0.00 | 0.00 | 5.97 | 1.18 % | 39,820,841 | 12:09:20 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.25 | -0.58 % | 392,373 | 12:09:09 |
| TSLA | Tesla | 180.42 | 180.41 | 180.43 | 0.41 | 0.23 % | 51,451,965 | 12:09:22 |
| V | Visa | 268.48 | 0.00 | 0.00 | 0.87 | 0.33 % | 1,814,625 | 12:09:20 |
| VZ | Verizon Communications | 38.82 | 0.00 | 0.00 | -0.11 | -0.28 % | 5,987,440 | 12:09:22 |
| WBA | Walgreens Boots Alliance | 17.815 | 17.81 | 17.82 | 0.285 | 1.63 % | 3,608,886 | 12:09:10 |
| XOM | Exxon Mobil | 115.875 | 0.00 | 0.00 | -0.365 | -0.31 % | 10,496,994 | 12:09:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
